Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-03 10:54:47 PM | Chg. -1.88 | Volume | Bid10:54:47 PM | Ask10:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,302.06USD | -0.08% | 3.19 mill. Turnover: 7.32 bill. |
2,301.89Bid Size: 1 | 2,302.23Ask Size: 1 | 2,320.83 | 2,277.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:47 PM | 2,302.06 | 1 |
| 2024-05-03 | 10:54:47 PM | 2,302.06 | 1 |
| 2024-05-03 | 10:54:47 PM | 2,302.06 | 1 |
| 2024-05-03 | 10:54:47 PM | 2,301.89 | 1 |
| 2024-05-03 | 10:54:47 PM | 2,301.88 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.88 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.88 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.88 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.88 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.86 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.86 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.86 | 1 |
| 2024-05-03 | 10:54:46 PM | 2,301.86 | 1 |
All quotes in USD
