Gold USD/t oz. Spot/ XC0009655157 /
| 2024-09-26 10:54:06 PM | Chg. +15.45 | Volume | Bid10:54:06 PM | Ask10:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,672.55USD | +0.58% | 318,525 Turnover: 849.64 mill. |
2,672.19Bid Size: 1 | 2,672.91Ask Size: 1 | 2,685.56 | 2,654.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:54:06 PM | 2,672.55 | 1 |
| 2024-09-26 | 10:54:02 PM | 2,672.55 | 1 |
| 2024-09-26 | 10:54:00 PM | 2,672.60 | 1 |
| 2024-09-26 | 10:53:47 PM | 2,672.60 | 1 |
| 2024-09-26 | 10:53:47 PM | 2,672.60 | 1 |
| 2024-09-26 | 10:53:46 PM | 2,672.55 | 1 |
| 2024-09-26 | 10:53:46 PM | 2,672.53 | 1 |
| 2024-09-26 | 10:53:45 PM | 2,672.41 | 1 |
| 2024-09-26 | 10:53:41 PM | 2,672.40 | 1 |
| 2024-09-26 | 10:53:40 PM | 2,672.35 | 1 |
| 2024-09-26 | 10:53:27 PM | 2,672.35 | 1 |
| 2024-09-26 | 10:53:18 PM | 2,672.35 | 1 |
| 2024-09-26 | 10:53:17 PM | 2,672.30 | 1 |
All quotes in USD
