Gold USD/t oz. Spot/ XC0009655157 /
| 2024-09-20 10:58:59 PM | Chg. - | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,622.25USD | - | 267,720 Turnover: 698.5 mill. |
2,621.81Bid Size: 1 | 2,622.69Ask Size: 1 | 2,625.83 | 2,584.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:58:59 PM | 2,622.25 | 1 |
| 2024-09-20 | 10:58:59 PM | 2,622.25 | 1 |
| 2024-09-20 | 10:58:59 PM | 2,622.35 | 1 |
| 2024-09-20 | 10:58:58 PM | 2,622.30 | 1 |
| 2024-09-20 | 10:58:56 PM | 2,622.25 | 1 |
| 2024-09-20 | 10:58:55 PM | 2,622.25 | 1 |
| 2024-09-20 | 10:58:55 PM | 2,622.25 | 1 |
| 2024-09-20 | 10:58:55 PM | 2,622.30 | 1 |
| 2024-09-20 | 10:58:54 PM | 2,622.35 | 1 |
| 2024-09-20 | 10:58:53 PM | 2,622.35 | 1 |
| 2024-09-20 | 10:58:53 PM | 2,622.35 | 1 |
| 2024-09-20 | 10:58:53 PM | 2,622.20 | 1 |
| 2024-09-20 | 10:58:52 PM | 2,622.15 | 1 |
All quotes in USD
