Gold River Productions, Inc./ US3807081076 /
| 10/05/2024 21:09:36 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0036USD | -3.47% | 191,099 Turnover: 705.6700 |
-Bid Size: - | -Ask Size: - | 0.0038 | 0.0035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:09:36 | 0.0036 | 6,000 |
| 10/05/2024 | 20:51:24 | 0.0035 | 10,000 |
| 10/05/2024 | 16:12:57 | 0.0038 | 27,500 |
| 10/05/2024 | 16:10:28 | 0.0037 | 10,000 |
| 10/05/2024 | 16:10:05 | 0.0036 | 12,500 |
| 10/05/2024 | 16:05:26 | 0.0037 | 125,000 |
| 09/05/2024 | 21:59:12 | 0.0038 | 7,000 |
| 09/05/2024 | 19:17:59 | 0.0038 | 30,000 |
| 09/05/2024 | 19:04:41 | 0.0035 | 7,500 |
| 09/05/2024 | 19:03:33 | 0.0039 | 12,500 |
| 09/05/2024 | 19:02:57 | 0.0039 | 20,000 |
| 09/05/2024 | 19:02:24 | 0.0039 | 10,000 |
| 09/05/2024 | 19:01:39 | 0.0039 | 10,000 |
All quotes in USD
