| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:05:50 PM | 0.0036 | 229,000 |
| 5/23/2024 | 3:58:25 PM | 0.0036 | 10,100 |
| 5/23/2024 | 3:54:37 PM | 0.0030 | 149,900 |
| 5/23/2024 | 3:54:37 PM | 0.0035 | 149,900 |
| 5/23/2024 | 3:54:32 PM | 0.0030 | 15,000 |
| 5/23/2024 | 3:53:03 PM | 0.0028 | 10,000 |
| 5/23/2024 | 3:53:03 PM | 0.0030 | 10,000 |
| 5/23/2024 | 3:52:54 PM | 0.0030 | 15,000 |
| 5/23/2024 | 3:30:00 PM | 0.0039 | 100 |
| 5/22/2024 | 9:25:13 PM | 0.0028 | 10,000 |
| 5/22/2024 | 8:52:45 PM | 0.0030 | 100 |
| 5/22/2024 | 8:36:47 PM | 0.0024 | 100,000 |
| 5/22/2024 | 8:36:47 PM | 0.0030 | 130,000 |