Gold Resource Corporation/ US38068T1051 /
| 2024-05-07 10:10:00 PM | Chg. +0.0072 | Volume | Bid10:26:40 PM | Ask10:26:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4579USD | +1.60% | 262,745 Turnover: 114,445.8700 |
0.4550Bid Size: 1,000 | 0.4790Ask Size: 400 | 40.46 mill.USD | 8.74% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 0.4579 | - |
| 2024-05-07 | 10:00:00 PM | 0.4579 | 17,009 |
| 2024-05-07 | 9:59:58 PM | 0.4730 | 200 |
| 2024-05-07 | 9:59:55 PM | 0.4730 | 100 |
| 2024-05-07 | 9:59:55 PM | 0.4730 | 100 |
| 2024-05-07 | 9:59:51 PM | 0.4750 | 300 |
| 2024-05-07 | 9:59:46 PM | 0.4770 | 100 |
| 2024-05-07 | 9:59:46 PM | 0.4770 | 100 |
| 2024-05-07 | 9:59:46 PM | 0.4770 | 100 |
| 2024-05-07 | 9:59:42 PM | 0.4749 | 225 |
| 2024-05-07 | 9:59:36 PM | 0.4749 | 100 |
| 2024-05-07 | 9:59:36 PM | 0.4749 | 100 |
| 2024-05-07 | 9:59:36 PM | 0.4749 | 100 |
All quotes in USD
