| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:27:04 | 0.5200 | 300 |
| 17/05/2024 | 18:27:04 | 0.5200 | 300 |
| 17/05/2024 | 18:27:04 | 0.5205 | 300 |
| 17/05/2024 | 18:27:04 | 0.5205 | 300 |
| 17/05/2024 | 18:27:04 | 0.5205 | 100 |
| 17/05/2024 | 18:27:04 | 0.5205 | 100 |
| 17/05/2024 | 18:27:03 | 0.5201 | 100 |
| 17/05/2024 | 18:27:01 | 0.5199 | 300 |
| 17/05/2024 | 18:27:01 | 0.5200 | 100 |
| 17/05/2024 | 18:27:01 | 0.5200 | 100 |
| 17/05/2024 | 18:27:01 | 0.5200 | 900 |
| 17/05/2024 | 18:27:01 | 0.5200 | 200 |