Gold GBP/t oz. Spot/
| 9/26/2024 1:28:33 AM | Chg. +1.822 | Volume | Bid1:28:33 AM | Ask1:28:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,996.172GBP | +0.09% | 3,877 Turnover: 7.74 mill. |
1,995.820Bid Size: 1 | 1,996.523Ask Size: 1 | 1,996.597 | 1,994.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:28:33 AM | 1,996.172 | 1 |
| 9/26/2024 | 1:28:11 AM | 1,996.153 | 1 |
| 9/26/2024 | 1:28:00 AM | 1,996.185 | 1 |
| 9/26/2024 | 1:27:53 AM | 1,996.151 | 1 |
| 9/26/2024 | 1:27:44 AM | 1,996.100 | 1 |
| 9/26/2024 | 1:27:41 AM | 1,996.189 | 1 |
| 9/26/2024 | 1:27:34 AM | 1,996.191 | 1 |
| 9/26/2024 | 1:27:33 AM | 1,996.191 | 1 |
| 9/26/2024 | 1:27:27 AM | 1,996.318 | 1 |
| 9/26/2024 | 1:27:20 AM | 1,996.330 | 1 |
| 9/26/2024 | 1:27:20 AM | 1,996.330 | 1 |
| 9/26/2024 | 1:27:18 AM | 1,996.293 | 1 |
| 9/26/2024 | 1:27:13 AM | 1,996.285 | 1 |
All quotes in GBP
