| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:14:55 AM | 1,834.160 | 1 |
| 2024-05-28 | 9:14:55 AM | 1,834.175 | 1 |
| 2024-05-28 | 9:14:55 AM | 1,834.185 | 1 |
| 2024-05-28 | 9:14:55 AM | 1,834.210 | 1 |
| 2024-05-28 | 9:14:55 AM | 1,834.210 | 1 |
| 2024-05-28 | 9:14:55 AM | 1,834.210 | 1 |
| 2024-05-28 | 9:14:55 AM | 1,834.185 | 1 |
| 2024-05-28 | 9:14:55 AM | 1,834.272 | 1 |
| 2024-05-28 | 9:14:54 AM | 1,834.305 | 1 |
| 2024-05-28 | 9:14:54 AM | 1,834.305 | 1 |
| 2024-05-28 | 9:14:54 AM | 1,834.320 | 1 |
| 2024-05-28 | 9:14:54 AM | 1,834.320 | 1 |