Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-09-20 10:58:59 PM | Chg. +31.65 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,349.10EUR | +1.37% | 187,883 Turnover: 439.59 mill. |
2,348.49Bid Size: 1 | 2,349.71Ask Size: 1 | 2,351.74 | 2,316.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:58:59 PM | 2,349.10 | 1 |
| 2024-09-20 | 10:58:59 PM | 2,349.10 | 1 |
| 2024-09-20 | 10:58:59 PM | 2,349.10 | 1 |
| 2024-09-20 | 10:58:58 PM | 2,349.10 | 1 |
| 2024-09-20 | 10:58:55 PM | 2,349.10 | 1 |
| 2024-09-20 | 10:58:55 PM | 2,349.10 | 1 |
| 2024-09-20 | 10:58:54 PM | 2,349.15 | 1 |
| 2024-09-20 | 10:58:54 PM | 2,349.15 | 1 |
| 2024-09-20 | 10:58:53 PM | 2,349.15 | 1 |
| 2024-09-20 | 10:58:53 PM | 2,349.20 | 1 |
| 2024-09-20 | 10:58:53 PM | 2,349.05 | 1 |
| 2024-09-20 | 10:58:52 PM | 2,349.00 | 1 |
| 2024-09-20 | 10:58:52 PM | 2,349.05 | 1 |
All quotes in EUR
