Gogo/ US38046C1099 /
| 2024-06-07 9:59:55 PM | Chg. -0.59 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.81USD | -5.67% | 28,951 Turnover: 287,297.81 |
-Bid Size: - | -Ask Size: - | 10.21 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 9.81 | 58 |
| 2024-06-07 | 9:59:55 PM | 9.81 | 6 |
| 2024-06-07 | 9:59:55 PM | 9.82 | 5 |
| 2024-06-07 | 9:59:55 PM | 9.82 | 6 |
| 2024-06-07 | 9:59:37 PM | 9.82 | 4 |
| 2024-06-07 | 9:59:34 PM | 9.82 | 100 |
| 2024-06-07 | 9:59:28 PM | 9.82 | 26 |
| 2024-06-07 | 9:59:09 PM | 9.80 | 100 |
| 2024-06-07 | 9:59:05 PM | 9.81 | 1 |
| 2024-06-07 | 9:59:05 PM | 9.81 | 2 |
| 2024-06-07 | 9:59:03 PM | 9.81 | 1 |
| 2024-06-07 | 9:58:48 PM | 9.80 | 100 |
| 2024-06-07 | 9:57:49 PM | 9.81 | 3 |
All quotes in USD
