GN Store Nord AS/ DK0010272632 /
| 2024-09-20 5:00:45 PM | Chg. -3.85 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.85DKK | -2.35% | 244,701 Turnover: 19.39 mill. |
-Bid Size: - | -Ask Size: - | 23.25 bill.DKK | - | 97.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:45 PM | 159.65 | 11 |
| 2024-09-20 | 4:54:57 PM | 159.85 | 57 |
| 2024-09-20 | 4:54:46 PM | 159.85 | 7 |
| 2024-09-20 | 4:54:28 PM | 159.75 | 1 |
| 2024-09-20 | 4:54:24 PM | 159.70 | 151 |
| 2024-09-20 | 4:53:55 PM | 159.75 | 90 |
| 2024-09-20 | 4:53:53 PM | 159.70 | 90 |
| 2024-09-20 | 4:53:41 PM | 159.70 | 224 |
| 2024-09-20 | 4:53:37 PM | 159.73 | 87 |
| 2024-09-20 | 4:53:20 PM | 159.70 | 14 |
| 2024-09-20 | 4:53:14 PM | 159.70 | 17 |
| 2024-09-20 | 4:52:37 PM | 159.65 | 296 |
| 2024-09-20 | 4:52:20 PM | 159.70 | 161 |
All quotes in DKK
