GN Store Nord AS/ DK0010272632 /
| 2024-09-26 4:54:24 PM | Chg. +3.75 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.15DKK | +2.41% | 338,335 Turnover: 24.15 mill. |
-Bid Size: - | -Ask Size: - | 23.06 bill.DKK | - | 96.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:54:24 PM | 159.15 | 8 |
| 2024-09-26 | 4:54:20 PM | 159.25 | 456 |
| 2024-09-26 | 4:54:09 PM | 159.25 | 2 |
| 2024-09-26 | 4:53:44 PM | 159.20 | 55 |
| 2024-09-26 | 4:53:35 PM | 159.15 | 167 |
| 2024-09-26 | 4:53:24 PM | 159.10 | 17 |
| 2024-09-26 | 4:53:22 PM | 159.15 | 9 |
| 2024-09-26 | 4:52:56 PM | 159.15 | 23 |
| 2024-09-26 | 4:52:53 PM | 159.28 | 25 |
| 2024-09-26 | 4:52:42 PM | 159.30 | 19 |
| 2024-09-26 | 4:52:17 PM | 159.30 | 167 |
| 2024-09-26 | 4:52:16 PM | 159.28 | 1 |
| 2024-09-26 | 4:52:09 PM | 159.25 | 39 |
All quotes in DKK
