Globe Life Inc/ US37959E1029 /
| 2024-06-12 9:59:59 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.09USD | +0.56% | 38,672 Turnover: 3.16 mill. |
-Bid Size: - | -Ask Size: - | 7.48 bill.USD | 1.11% | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:59 PM | 81.09 | 100 |
| 2024-06-12 | 9:59:57 PM | 81.14 | 4 |
| 2024-06-12 | 9:59:56 PM | 81.12 | 100 |
| 2024-06-12 | 9:59:56 PM | 81.14 | 100 |
| 2024-06-12 | 9:59:55 PM | 81.11 | 2 |
| 2024-06-12 | 9:59:50 PM | 81.12 | 100 |
| 2024-06-12 | 9:59:50 PM | 81.13 | 100 |
| 2024-06-12 | 9:59:49 PM | 81.09 | 52 |
| 2024-06-12 | 9:59:25 PM | 81.02 | 16 |
| 2024-06-12 | 9:59:19 PM | 81.02 | 100 |
| 2024-06-12 | 9:59:19 PM | 81.03 | 1 |
| 2024-06-12 | 9:59:19 PM | 81.05 | 21 |
| 2024-06-12 | 9:59:17 PM | 81.05 | 5 |
All quotes in USD
