Globe Life Inc/ US37959E1029 /
| 2024-06-25 9:59:48 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.54USD | -0.20% | 27,931 Turnover: 2.34 mill. |
-Bid Size: - | -Ask Size: - | 7.71 bill.USD | 1.08% | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:59:48 PM | 83.54 | 100 |
| 2024-06-25 | 9:59:48 PM | 83.54 | 100 |
| 2024-06-25 | 9:59:47 PM | 83.53 | 3 |
| 2024-06-25 | 9:59:47 PM | 83.53 | 18 |
| 2024-06-25 | 9:59:45 PM | 83.53 | 37 |
| 2024-06-25 | 9:59:45 PM | 83.53 | 20 |
| 2024-06-25 | 9:59:45 PM | 83.53 | 18 |
| 2024-06-25 | 9:59:45 PM | 83.53 | 33 |
| 2024-06-25 | 9:59:45 PM | 83.53 | 5 |
| 2024-06-25 | 9:59:45 PM | 83.54 | 5 |
| 2024-06-25 | 9:59:45 PM | 83.54 | 100 |
| 2024-06-25 | 9:59:42 PM | 83.53 | 100 |
| 2024-06-25 | 9:59:42 PM | 83.53 | 100 |
All quotes in USD
