GLOBE LIFE INC. DL 1/ US37959E1029 /
| 07/06/2024 21:44:12 | Chg. +0.500 | Volume | Bid21:59:00 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.000EUR | +0.67% | 42 Turnover: 3,138 |
74.500Bid Size: 132 | 76.500Ask Size: 132 | 6.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:12 | 75.000 | 0 |
| 07/06/2024 | 21:13:18 | 75.000 | 0 |
| 07/06/2024 | 21:07:01 | 75.000 | 21 |
| 07/06/2024 | 20:43:14 | 75.500 | 0 |
| 07/06/2024 | 20:13:02 | 75.500 | 0 |
| 07/06/2024 | 19:43:05 | 75.500 | 0 |
| 07/06/2024 | 19:13:34 | 75.500 | 0 |
| 07/06/2024 | 18:43:57 | 75.500 | 0 |
| 07/06/2024 | 18:13:25 | 75.500 | 0 |
| 07/06/2024 | 17:51:26 | 75.000 | 13 |
| 07/06/2024 | 17:43:08 | 75.000 | 0 |
| 07/06/2024 | 17:13:16 | 75.000 | 0 |
| 07/06/2024 | 16:43:47 | 75.000 | 0 |
All quotes in EUR
