GLOBE LIFE INC. DL 1/ US37959E1029 /
| 2024-06-07 9:44:12 PM | Chg. +0.500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.000EUR | +0.67% | 42 Turnover: 3,138 |
74.500Bid Size: 132 | 76.500Ask Size: 132 | 6.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:12 PM | 75.000 | 0 |
| 2024-06-07 | 9:13:18 PM | 75.000 | 0 |
| 2024-06-07 | 9:07:01 PM | 75.000 | 21 |
| 2024-06-07 | 8:43:14 PM | 75.500 | 0 |
| 2024-06-07 | 8:13:02 PM | 75.500 | 0 |
| 2024-06-07 | 7:43:05 PM | 75.500 | 0 |
| 2024-06-07 | 7:13:34 PM | 75.500 | 0 |
| 2024-06-07 | 6:43:57 PM | 75.500 | 0 |
| 2024-06-07 | 6:13:25 PM | 75.500 | 0 |
| 2024-06-07 | 5:51:26 PM | 75.000 | 13 |
| 2024-06-07 | 5:43:08 PM | 75.000 | 0 |
| 2024-06-07 | 5:13:16 PM | 75.000 | 0 |
| 2024-06-07 | 4:43:47 PM | 75.000 | 0 |
All quotes in EUR
