GlobalFoundries/ KYG393871085 /
| 10/05/2024 17:07:43 | Chg. -0.52 | Volume | Bid- | Ask17:08:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.06USD | -1.01% | 4,762 Turnover: 246,456.37 |
-Bid Size: - | 52.30Ask Size: 100 | 25.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:07:43 | 51.06 | 100 |
| 10/05/2024 | 17:06:53 | 51.07 | 100 |
| 10/05/2024 | 17:06:53 | 51.08 | 48 |
| 10/05/2024 | 17:06:53 | 51.08 | 1 |
| 10/05/2024 | 17:06:53 | 51.08 | 1 |
| 10/05/2024 | 17:06:34 | 51.06 | 100 |
| 10/05/2024 | 17:06:12 | 51.09 | 100 |
| 10/05/2024 | 17:03:25 | 51.06 | 10 |
| 10/05/2024 | 17:01:27 | 51.11 | 40 |
| 10/05/2024 | 17:01:27 | 51.09 | 26 |
| 10/05/2024 | 17:01:27 | 51.09 | 34 |
| 10/05/2024 | 16:58:04 | 51.18 | 6 |
| 10/05/2024 | 16:54:50 | 51.11 | 2 |
All quotes in USD
