GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 5/27/2024 9:44:02 PM | Chg. +0.180 | Volume | Bid5/27/2024 | Ask5/27/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.040EUR | +0.38% | 9 Turnover: 423.060 |
46.700Bid Size: 150 | 47.100Ask Size: 150 | 22.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:44:02 PM | 47.040 | 0 |
| 5/27/2024 | 9:14:00 PM | 47.040 | 0 |
| 5/27/2024 | 8:43:55 PM | 47.040 | 0 |
| 5/27/2024 | 8:14:12 PM | 47.040 | 0 |
| 5/27/2024 | 7:44:22 PM | 47.040 | 0 |
| 5/27/2024 | 7:14:26 PM | 47.040 | 0 |
| 5/27/2024 | 6:44:25 PM | 47.040 | 0 |
| 5/27/2024 | 6:13:59 PM | 47.040 | 0 |
| 5/27/2024 | 5:43:46 PM | 47.040 | 0 |
| 5/27/2024 | 5:27:58 PM | 47.040 | 3 |
| 5/27/2024 | 5:13:57 PM | 46.960 | 0 |
| 5/27/2024 | 4:44:01 PM | 46.960 | 0 |
| 5/27/2024 | 4:14:26 PM | 46.960 | 0 |
All quotes in EUR
