| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 19:14:23 | 35.920 | 0 |
| 26/09/2024 | 18:44:17 | 35.920 | 0 |
| 26/09/2024 | 18:13:52 | 35.840 | 0 |
| 26/09/2024 | 17:43:52 | 35.750 | 0 |
| 26/09/2024 | 17:13:40 | 35.750 | 0 |
| 26/09/2024 | 17:06:03 | 35.750 | 20 |
| 26/09/2024 | 16:43:29 | 36.020 | 0 |
| 26/09/2024 | 16:13:39 | 36.250 | 0 |
| 26/09/2024 | 15:43:43 | 36.250 | 0 |
| 26/09/2024 | 15:13:09 | 36.370 | 0 |
| 26/09/2024 | 14:43:28 | 36.140 | 0 |
| 26/09/2024 | 14:13:13 | 36.140 | 0 |
| 26/09/2024 | 13:43:03 | 36.140 | 0 |