GLOBALFOUNDR. INC. DL-,02/ KYG393871085 /
| 27/05/2024 10:43:57 | Chg. +0.130 | Volume | Bid11:02:52 | Ask11:02:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.990EUR | +0.28% | 6 Turnover: 281.940 |
46.600Bid Size: 150 | 47.010Ask Size: 150 | 22.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:43:57 | 46.990 | 0 |
| 27/05/2024 | 10:13:35 | 46.990 | 0 |
| 27/05/2024 | 09:43:50 | 46.990 | 0 |
| 27/05/2024 | 09:13:41 | 46.990 | 0 |
| 27/05/2024 | 08:01:27 | 46.990 | 6 |
| 24/05/2024 | 21:43:05 | 46.860 | 0 |
| 24/05/2024 | 21:38:37 | 46.880 | 10 |
| 24/05/2024 | 21:13:17 | 46.840 | 0 |
| 24/05/2024 | 21:03:23 | 46.840 | 12 |
| 24/05/2024 | 20:43:56 | 46.860 | 16 |
| 24/05/2024 | 20:43:06 | 46.840 | 0 |
| 24/05/2024 | 20:13:01 | 46.840 | 0 |
| 24/05/2024 | 19:43:31 | 46.840 | 0 |
All quotes in EUR
