GlobalFoundries/ KYG393871085 /
| 03/06/2024 09:30:13 | Chg. +1.02 | Volume | Bid10:50:07 | Ask10:50:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.48EUR | +2.29% | 1 Turnover: 45.48 |
45.18Bid Size: 223 | 45.62Ask Size: 221 | 21.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:30:13 | 45.48 | 1 |
| 31/05/2024 | 19:04:43 | 44.46 | 10 |
| 31/05/2024 | 18:18:58 | 44.54 | 2 |
| 30/05/2024 | 20:46:08 | 45.58 | 20 |
| 30/05/2024 | 10:08:07 | 44.99 | 25 |
| 30/05/2024 | 09:27:51 | 44.97 | 7 |
| 29/05/2024 | 19:34:40 | 45.37 | 45 |
| 29/05/2024 | 15:47:23 | 45.00 | 140 |
| 29/05/2024 | 15:47:23 | 45.01 | 30 |
| 29/05/2024 | 15:45:34 | 45.11 | 15 |
| 29/05/2024 | 15:28:06 | 45.02 | 160 |
| 29/05/2024 | 14:44:35 | 45.92 | 13 |
All quotes in EUR
