GlobalFoundries/ KYG393871085 /
| 9/20/2024 9:56:44 PM | Chg. -1.60 | Volume | Bid10:00:58 PM | Ask10:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.27EUR | -4.34% | 5,015 Turnover: 177,742.30 |
35.12Bid Size: 190 | 35.34Ask Size: 190 | 19.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:56:44 PM | 35.27 | 500 |
| 9/20/2024 | 9:55:20 PM | 35.44 | 450 |
| 9/20/2024 | 9:55:19 PM | 35.44 | 850 |
| 9/20/2024 | 9:55:14 PM | 35.44 | 850 |
| 9/20/2024 | 9:54:56 PM | 35.44 | 850 |
| 9/20/2024 | 8:39:30 PM | 35.08 | 5 |
| 9/20/2024 | 5:13:57 PM | 35.49 | 650 |
| 9/20/2024 | 5:13:36 PM | 35.50 | 850 |
| 9/20/2024 | 8:00:09 AM | 36.84 | 10 |
| 9/19/2024 | 6:27:07 PM | 36.87 | 680 |
| 9/19/2024 | 6:26:24 PM | 36.85 | 820 |
| 9/19/2024 | 5:03:43 PM | 36.67 | 17 |
| 9/19/2024 | 2:01:52 PM | 35.69 | 153 |
All quotes in EUR
