Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 5/29/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.04USD | -0.54% | 284 Turnover: - |
15.01Bid Size: 200 | 45.03Ask Size: 200 | 30.04 | 30.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 30.04 | - |
| 5/29/2024 | 2:00:00 AM | 30.20 | - |
| 5/29/2024 | 12:30:00 AM | 30.20 | - |
| 5/28/2024 | 10:10:00 PM | 30.20 | - |
| 5/28/2024 | 5:48:29 PM | 30.38 | 454 |
| 5/28/2024 | 3:48:53 PM | 30.44 | 133 |
| 5/28/2024 | 3:48:53 PM | 30.37 | 188 |
| 5/25/2024 | 2:00:00 AM | 30.22 | - |
| 5/25/2024 | 12:30:00 AM | 30.22 | - |
All quotes in USD
