Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 14/05/2024 02:00:00 | Chg. -0.01 | Volume | Bid10:09:42 | Ask10:09:42 | High | Low |
|---|---|---|---|---|---|---|
| 30.38USD | -0.04% | 93 Turnover: - |
12.21Bid Size: 100 | 48.29Ask Size: 100 | 30.38 | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 30.38 | - |
| 14/05/2024 | 00:30:00 | 30.38 | - |
| 13/05/2024 | 22:10:00 | 30.38 | - |
| 11/05/2024 | 02:00:00 | 30.39 | - |
| 11/05/2024 | 00:30:00 | 30.39 | - |
| 10/05/2024 | 22:10:00 | 30.39 | - |
| 10/05/2024 | 02:00:00 | 30.35 | - |
| 10/05/2024 | 00:30:00 | 30.35 | - |
| 09/05/2024 | 22:10:00 | 30.35 | - |
| 09/05/2024 | 20:31:39 | 30.34 | 200 |
All quotes in USD
