Global X Uranium New/ US37954Y8710 /
| 6/17/2024 7:07:52 PM | Chg. +0.01 | Volume | Bid7:07:57 PM | Ask7:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.57USD | +0.02% | 907,674 Turnover: 22.96 mill. |
29.56Bid Size: 200 | 29.57Ask Size: 500 | 29.59 | 29.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:07:52 PM | 29.57 | 100 |
| 6/17/2024 | 7:07:30 PM | 29.57 | 100 |
| 6/17/2024 | 7:07:25 PM | 29.58 | 1,000 |
| 6/17/2024 | 7:07:23 PM | 29.58 | 100 |
| 6/17/2024 | 7:07:04 PM | 29.57 | 100 |
| 6/17/2024 | 7:06:46 PM | 29.58 | 100 |
| 6/17/2024 | 7:06:46 PM | 29.58 | 100 |
| 6/17/2024 | 7:06:46 PM | 29.58 | 100 |
| 6/17/2024 | 7:06:46 PM | 29.58 | 100 |
| 6/17/2024 | 7:06:46 PM | 29.58 | 100 |
| 6/17/2024 | 7:06:45 PM | 29.58 | 100 |
| 6/17/2024 | 7:06:45 PM | 29.58 | 176 |
| 6/17/2024 | 7:06:23 PM | 29.58 | 150 |
All quotes in USD
