Global X Uranium New/ US37954Y8710 /
| 27/04/2024 02:00:00 | Var. +0.32 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.50USD | +1.10% | 2.69 mill. Fatturato: 59.66 mill. |
29.09Quantità in denaro: 100 | 29.53Quantità in lettera: 1,300 | 29.72 | 28.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 29.50 | - |
| 27/04/2024 | 00:30:00 | 29.50 | - |
| 26/04/2024 | 22:10:00 | 29.50 | - |
| 26/04/2024 | 22:00:00 | 29.50 | 14,653 |
| 26/04/2024 | 21:59:58 | 29.51 | 172 |
| 26/04/2024 | 21:59:57 | 29.51 | 200 |
| 26/04/2024 | 21:59:54 | 29.50 | 100 |
| 26/04/2024 | 21:59:54 | 29.51 | 100 |
| 26/04/2024 | 21:59:54 | 29.51 | 200 |
| 26/04/2024 | 21:59:53 | 29.51 | 300 |
| 26/04/2024 | 21:59:52 | 29.50 | 100 |
| 26/04/2024 | 21:59:50 | 29.51 | 100 |
| 26/04/2024 | 21:59:50 | 29.51 | 100 |
Tutte le quotazioni in USD
