Global X SuperIncome Preferred/ US37950E3339 /
| 2024-05-04 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.17USD | +0.47% | 31,073 Turnover: 263,109.47 |
8.92Bid Size: 300 | 9.53Ask Size: 100 | 9.19 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 9.17 | - |
| 2024-05-04 | 12:30:00 AM | 9.17 | - |
| 2024-05-03 | 10:10:00 PM | 9.17 | - |
| 2024-05-03 | 9:58:22 PM | 9.17 | 100 |
| 2024-05-03 | 9:30:24 PM | 9.17 | 1,800 |
| 2024-05-03 | 9:30:24 PM | 9.18 | 200 |
| 2024-05-03 | 9:30:24 PM | 9.18 | 100 |
| 2024-05-03 | 9:30:24 PM | 9.18 | 200 |
| 2024-05-03 | 9:30:24 PM | 9.18 | 100 |
| 2024-05-03 | 9:21:15 PM | 9.17 | 100 |
| 2024-05-03 | 8:57:11 PM | 9.19 | 100 |
| 2024-05-03 | 8:56:54 PM | 9.18 | 3,160 |
| 2024-05-03 | 8:43:15 PM | 9.18 | 151 |
All quotes in USD
