Global X SuperDividend/ US37960A6698 /
| 14/06/2024 02:00:00 | Chg. -0.25 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 21.80USD | -1.13% | 229,770 Turnover: 4.46 mill. |
21.80Bid Size: 100 | 22.96Ask Size: 100 | 22.02 | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 21.80 | - |
| 14/06/2024 | 00:30:00 | 21.80 | - |
| 13/06/2024 | 22:10:00 | 21.80 | - |
| 13/06/2024 | 22:00:00 | 21.80 | 425 |
| 13/06/2024 | 21:59:52 | 21.78 | 100 |
| 13/06/2024 | 21:59:52 | 21.79 | 200 |
| 13/06/2024 | 21:59:52 | 21.79 | 300 |
| 13/06/2024 | 21:59:45 | 21.80 | 200 |
| 13/06/2024 | 21:59:35 | 21.80 | 100 |
| 13/06/2024 | 21:59:35 | 21.80 | 400 |
| 13/06/2024 | 21:59:19 | 21.79 | 126 |
| 13/06/2024 | 21:59:16 | 21.80 | 100 |
| 13/06/2024 | 21:59:16 | 21.80 | 100 |
All quotes in USD
