Global X SuperDividend/ US37960A6698 /
| 2024-05-21 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 23.12USD | +0.09% | 276,381 Turnover: 5.8 mill. |
23.06Bid Size: 100 | 23.15Ask Size: 200 | 23.17 | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 23.12 | - |
| 2024-05-21 | 12:30:00 AM | 23.12 | - |
| 2024-05-20 | 10:10:00 PM | 23.12 | - |
| 2024-05-20 | 10:00:00 PM | 23.12 | 1,312 |
| 2024-05-20 | 9:59:52 PM | 23.10 | 100 |
| 2024-05-20 | 9:59:52 PM | 23.10 | 172 |
| 2024-05-20 | 9:59:52 PM | 23.10 | 100 |
| 2024-05-20 | 9:59:52 PM | 23.10 | 100 |
| 2024-05-20 | 9:59:45 PM | 23.10 | 100 |
| 2024-05-20 | 9:59:39 PM | 23.10 | 100 |
| 2024-05-20 | 9:59:38 PM | 23.10 | 113 |
| 2024-05-20 | 9:59:28 PM | 23.10 | 160 |
| 2024-05-20 | 9:59:27 PM | 23.10 | 111 |
All quotes in USD
