Global X SuperDividend/ US37960A6698 /
| 2024-06-21 10:10:00 PM | Chg. -0.03 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 21.98USD | -0.14% | 185,738 Turnover: 3.64 mill. |
21.89Bid Size: 100 | 22.15Ask Size: 2,300 | 22.10 | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 21.98 | - |
| 2024-06-21 | 10:00:00 PM | 21.98 | 240 |
| 2024-06-21 | 9:59:22 PM | 21.98 | 100 |
| 2024-06-21 | 9:57:55 PM | 21.98 | 275 |
| 2024-06-21 | 9:57:51 PM | 21.97 | 1,750 |
| 2024-06-21 | 9:57:10 PM | 21.98 | 300 |
| 2024-06-21 | 9:55:43 PM | 21.98 | 162 |
| 2024-06-21 | 9:55:24 PM | 21.98 | 120 |
| 2024-06-21 | 9:55:24 PM | 21.98 | 378 |
| 2024-06-21 | 9:55:24 PM | 21.98 | 100 |
| 2024-06-21 | 9:55:22 PM | 21.98 | 323 |
| 2024-06-21 | 9:55:15 PM | 21.98 | 120 |
| 2024-06-21 | 9:55:07 PM | 21.98 | 200 |
All quotes in USD
