Global X SuperDividend/ US37960A6698 /
| 2024-09-26 4:51:05 PM | Chg. +0.35 | Volume | Bid4:51:56 PM | Ask4:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.29USD | +1.53% | 69,465 Turnover: 1.38 mill. |
23.28Bid Size: 400 | 23.30Ask Size: 600 | 23.38 | 23.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:51:05 PM | 23.29 | 100 |
| 2024-09-26 | 4:50:32 PM | 23.30 | 100 |
| 2024-09-26 | 4:48:07 PM | 23.30 | 100 |
| 2024-09-26 | 4:48:07 PM | 23.30 | 100 |
| 2024-09-26 | 4:48:07 PM | 23.30 | 100 |
| 2024-09-26 | 4:45:43 PM | 23.30 | 400 |
| 2024-09-26 | 4:45:43 PM | 23.31 | 400 |
| 2024-09-26 | 4:43:24 PM | 23.30 | 200 |
| 2024-09-26 | 4:42:10 PM | 23.30 | 158 |
| 2024-09-26 | 4:42:10 PM | 23.29 | 156 |
| 2024-09-26 | 4:39:54 PM | 23.32 | 400 |
| 2024-09-26 | 4:39:23 PM | 23.31 | 100 |
| 2024-09-26 | 4:39:23 PM | 23.31 | 321 |
All quotes in USD
