Global X SuperDividend US/ US37950E2919 /
| 6/22/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid6/22/2024 | Ask6/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.04USD | +0.09% | 96,941 Turnover: 1.5 mill. |
17.00Bid Size: 8,800 | 17.20Ask Size: 100 | 17.08 | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 17.04 | - |
| 6/22/2024 | 12:30:00 AM | 17.04 | - |
| 6/21/2024 | 10:10:00 PM | 17.04 | - |
| 6/21/2024 | 9:58:13 PM | 17.04 | 200 |
| 6/21/2024 | 9:56:50 PM | 17.04 | 1,000 |
| 6/21/2024 | 9:55:43 PM | 17.03 | 100 |
| 6/21/2024 | 9:55:43 PM | 17.03 | 208 |
| 6/21/2024 | 9:55:43 PM | 17.03 | 100 |
| 6/21/2024 | 9:55:43 PM | 17.03 | 208 |
| 6/21/2024 | 9:55:07 PM | 17.04 | 157 |
| 6/21/2024 | 9:55:07 PM | 17.04 | 157 |
| 6/21/2024 | 9:55:07 PM | 17.04 | 157 |
| 6/21/2024 | 9:53:10 PM | 17.05 | 159 |
All quotes in USD
