Global X SuperDividend US/ US37950E2919 /
| 2024-06-06 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 17.40USD | -0.51% | 175,128 Turnover: 2.74 mill. |
17.26Bid Size: 100 | 17.60Ask Size: 1,700 | 17.43 | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 17.40 | - |
| 2024-06-06 | 12:30:00 AM | 17.40 | - |
| 2024-06-05 | 10:10:00 PM | 17.40 | - |
| 2024-06-05 | 10:00:00 PM | 17.40 | 1,081 |
| 2024-06-05 | 9:59:50 PM | 17.38 | 166 |
| 2024-06-05 | 9:59:50 PM | 17.38 | 400 |
| 2024-06-05 | 9:59:25 PM | 17.39 | 158 |
| 2024-06-05 | 9:59:25 PM | 17.39 | 135 |
| 2024-06-05 | 9:58:16 PM | 17.38 | 2,000 |
| 2024-06-05 | 9:56:11 PM | 17.39 | 150 |
| 2024-06-05 | 9:54:53 PM | 17.40 | 440 |
| 2024-06-05 | 9:54:49 PM | 17.39 | 100 |
| 2024-06-05 | 9:54:49 PM | 17.39 | 100 |
All quotes in USD
