Global X SuperDividend US/ US37950E2919 /
| 15/06/2024 02:00:00 | Chg. -0.16 | Volume | Bid10:01:27 | Ask10:01:27 | High | Low |
|---|---|---|---|---|---|---|
| 16.96USD | -0.93% | 246,659 Turnover: 3.92 mill. |
16.75Bid Size: 100 | 17.58Ask Size: 100 | 17.07 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 16.96 | - |
| 15/06/2024 | 00:30:00 | 16.96 | - |
| 14/06/2024 | 22:10:00 | 16.96 | - |
| 14/06/2024 | 21:59:50 | 16.96 | 231 |
| 14/06/2024 | 21:58:31 | 16.97 | 100 |
| 14/06/2024 | 21:58:31 | 16.97 | 100 |
| 14/06/2024 | 21:56:04 | 16.96 | 200 |
| 14/06/2024 | 21:53:33 | 16.96 | 239 |
| 14/06/2024 | 21:53:10 | 16.96 | 100 |
| 14/06/2024 | 21:52:11 | 16.95 | 100 |
| 14/06/2024 | 21:52:11 | 16.95 | 187 |
| 14/06/2024 | 21:52:11 | 16.95 | 154 |
| 14/06/2024 | 21:52:11 | 16.95 | 139 |
All quotes in USD
