Global X SuperDividend US/ US37950E2919 /
| 2024-05-28 5:41:36 PM | Chg. -0.01 | Volume | Bid5:41:59 PM | Ask5:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.25USD | -0.04% | 33,873 Turnover: 491,127.11 |
17.25Bid Size: 200 | 17.26Ask Size: 1,000 | 17.33 | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:36 PM | 17.25 | 2,000 |
| 2024-05-28 | 5:37:57 PM | 17.24 | 302 |
| 2024-05-28 | 5:36:20 PM | 17.24 | 1,000 |
| 2024-05-28 | 5:33:26 PM | 17.23 | 105 |
| 2024-05-28 | 5:29:30 PM | 17.24 | 158 |
| 2024-05-28 | 5:29:11 PM | 17.24 | 922 |
| 2024-05-28 | 5:28:01 PM | 17.24 | 100 |
| 2024-05-28 | 5:28:01 PM | 17.24 | 100 |
| 2024-05-28 | 5:26:27 PM | 17.25 | 2,595 |
| 2024-05-28 | 5:25:40 PM | 17.24 | 200 |
| 2024-05-28 | 5:23:02 PM | 17.24 | 100 |
| 2024-05-28 | 5:20:40 PM | 17.24 | 342 |
| 2024-05-28 | 5:11:34 PM | 17.22 | 100 |
All quotes in USD
