Global X SuperDividend REIT/ US37960A6516 /
| 2024-05-03 10:15:00 PM | Chg. -0.0600 | Volume | Bid12:00:06 AM | Ask12:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.7600USD | -0.30% | 56,307 Turnover: 1.05 mill. |
18.8600Bid Size: 100 | 20.6000Ask Size: 200 | 19.8965 | 19.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 19.7600 | - |
| 2024-05-03 | 9:59:27 PM | 19.7600 | 186 |
| 2024-05-03 | 9:50:56 PM | 19.7100 | 100 |
| 2024-05-03 | 9:49:18 PM | 19.7300 | 100 |
| 2024-05-03 | 9:47:36 PM | 19.7100 | 100 |
| 2024-05-03 | 9:47:36 PM | 19.7200 | 100 |
| 2024-05-03 | 9:47:36 PM | 19.7100 | 134 |
| 2024-05-03 | 9:47:36 PM | 19.7100 | 100 |
| 2024-05-03 | 9:47:36 PM | 19.7100 | 100 |
| 2024-05-03 | 9:47:36 PM | 19.7100 | 100 |
| 2024-05-03 | 9:47:36 PM | 19.7200 | 134 |
| 2024-05-03 | 9:47:36 PM | 19.7200 | 100 |
| 2024-05-03 | 9:47:36 PM | 19.7200 | 100 |
All quotes in USD
