| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:35:31 PM | 19.4800 | 100 |
| 2024-04-25 | 6:35:31 PM | 19.4800 | 100 |
| 2024-04-25 | 6:24:51 PM | 19.4800 | 100 |
| 2024-04-25 | 5:46:07 PM | 19.4799 | 100 |
| 2024-04-25 | 5:40:26 PM | 19.4450 | 100 |
| 2024-04-25 | 5:40:26 PM | 19.4700 | 100 |
| 2024-04-25 | 5:38:23 PM | 19.4450 | 2,400 |
| 2024-04-25 | 5:38:23 PM | 19.4450 | 100 |
| 2024-04-25 | 5:00:05 PM | 19.4200 | 100 |
| 2024-04-25 | 5:00:05 PM | 19.4200 | 125 |
| 2024-04-25 | 4:24:55 PM | 19.3800 | 327 |
| 2024-04-25 | 4:05:23 PM | 19.3800 | 149 |
| 2024-04-25 | 4:05:23 PM | 19.4165 | 100 |