Global X SuperDividend REIT/ US37960A6516 /
| 07/06/2024 22:15:00 | Var. -0.1805 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 19.6800USD | -0.91% | 25,252 Fatturato: 412,746.3853 |
19.2000Quantità in denaro: 2,000 | 20.2500Quantità in lettera: 100 | 19.7500 | 19.5801 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 19.6800 | - |
| 07/06/2024 | 21:26:47 | 19.6150 | 153 |
| 07/06/2024 | 21:13:17 | 19.6140 | 400 |
| 07/06/2024 | 21:00:09 | 19.6500 | 100 |
| 07/06/2024 | 20:45:26 | 19.6500 | 204 |
| 07/06/2024 | 20:17:32 | 19.6501 | 105 |
| 07/06/2024 | 20:04:10 | 19.6600 | 2,114 |
| 07/06/2024 | 20:00:24 | 19.6600 | 100 |
| 07/06/2024 | 20:00:24 | 19.6600 | 100 |
| 07/06/2024 | 20:00:12 | 19.6600 | 284 |
| 07/06/2024 | 20:00:12 | 19.6600 | 2,288 |
| 07/06/2024 | 20:00:12 | 19.6600 | 1,307 |
| 07/06/2024 | 20:00:12 | 19.6600 | 2,400 |
Tutte le quotazioni in USD
