Global X SuperDividend REIT/ US37960A6516 /
| 6/7/2024 10:15:00 PM | Chg. -0.1805 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.6800USD | -0.91% | 25,252 Turnover: 412,746.3853 |
19.2000Bid Size: 2,000 | 20.2500Ask Size: 100 | 19.7500 | 19.5801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 19.6800 | - |
| 6/7/2024 | 9:26:47 PM | 19.6150 | 153 |
| 6/7/2024 | 9:13:17 PM | 19.6140 | 400 |
| 6/7/2024 | 9:00:09 PM | 19.6500 | 100 |
| 6/7/2024 | 8:45:26 PM | 19.6500 | 204 |
| 6/7/2024 | 8:17:32 PM | 19.6501 | 105 |
| 6/7/2024 | 8:04:10 PM | 19.6600 | 2,114 |
| 6/7/2024 | 8:00:24 PM | 19.6600 | 100 |
| 6/7/2024 | 8:00:24 PM | 19.6600 | 100 |
| 6/7/2024 | 8:00:12 PM | 19.6600 | 284 |
| 6/7/2024 | 8:00:12 PM | 19.6600 | 2,288 |
| 6/7/2024 | 8:00:12 PM | 19.6600 | 1,307 |
| 6/7/2024 | 8:00:12 PM | 19.6600 | 2,400 |
All quotes in USD
