Global X SuperDividend REIT/ US37960A6516 /
16/05/2024 22:15:00 | Var. +0.0500 | Volume | Denaro00:00:01 | Lettera00:00:01 | Max | Min |
---|---|---|---|---|---|---|
20.4600USD | +0.24% | 39,711 Fatturato: 730,860.7470 |
20.2100Quantità in denaro: 200 | 20.5000Quantità in lettera: 300 | 20.5000 | 20.3950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 22:15:00 | 20.4600 | - |
16/05/2024 | 21:59:53 | 20.4700 | 115 |
16/05/2024 | 21:59:53 | 20.4700 | 100 |
16/05/2024 | 21:59:53 | 20.4600 | 100 |
16/05/2024 | 21:59:32 | 20.4600 | 189 |
16/05/2024 | 21:58:32 | 20.4600 | 229 |
16/05/2024 | 21:49:42 | 20.4600 | 120 |
16/05/2024 | 21:49:42 | 20.4600 | 100 |
16/05/2024 | 21:49:35 | 20.4600 | 100 |
16/05/2024 | 21:49:22 | 20.4600 | 100 |
16/05/2024 | 21:49:18 | 20.4600 | 100 |
16/05/2024 | 21:48:09 | 20.4600 | 100 |
16/05/2024 | 21:47:13 | 20.4600 | 100 |
Tutte le quotazioni in USD