Global X SuperDividend REIT/  US37960A6516  /

NASDAQ
2024-09-19  10:15:00 PM Chg. 0.0000 Volume Bid12:00:07 AM Ask12:00:07 AM High Low
22.7000USD 0.00% 31,621
Turnover: 609,780.5493
21.5000Bid Size: 200 22.8500Ask Size: 300 22.8500 22.6600
 

Time & Sales

Date Time Last Volume
2024-09-19 10:15:00 PM 22.7000 -
2024-09-19 9:59:53 PM 22.7000 186
2024-09-19 9:59:29 PM 22.7000 200
2024-09-19 9:57:35 PM 22.7000 100
2024-09-19 9:54:24 PM 22.7000 100
2024-09-19 9:51:04 PM 22.7000 100
2024-09-19 9:50:56 PM 22.7000 100
2024-09-19 9:49:09 PM 22.7010 100
2024-09-19 9:49:07 PM 22.7250 139
2024-09-19 9:46:20 PM 22.7250 100
2024-09-19 9:42:46 PM 22.7000 100
2024-09-19 9:14:27 PM 22.7700 100
2024-09-19 8:47:22 PM 22.7350 100
 
  All quotes in USD