Global X SuperDividend REIT/ US37960A6516 /
| 2024-09-19 10:15:00 PM | Chg. 0.0000 | Volume | Bid12:00:07 AM | Ask12:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.7000USD | 0.00% | 31,621 Turnover: 609,780.5493 |
21.5000Bid Size: 200 | 22.8500Ask Size: 300 | 22.8500 | 22.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 22.7000 | - |
| 2024-09-19 | 9:59:53 PM | 22.7000 | 186 |
| 2024-09-19 | 9:59:29 PM | 22.7000 | 200 |
| 2024-09-19 | 9:57:35 PM | 22.7000 | 100 |
| 2024-09-19 | 9:54:24 PM | 22.7000 | 100 |
| 2024-09-19 | 9:51:04 PM | 22.7000 | 100 |
| 2024-09-19 | 9:50:56 PM | 22.7000 | 100 |
| 2024-09-19 | 9:49:09 PM | 22.7010 | 100 |
| 2024-09-19 | 9:49:07 PM | 22.7250 | 139 |
| 2024-09-19 | 9:46:20 PM | 22.7250 | 100 |
| 2024-09-19 | 9:42:46 PM | 22.7000 | 100 |
| 2024-09-19 | 9:14:27 PM | 22.7700 | 100 |
| 2024-09-19 | 8:47:22 PM | 22.7350 | 100 |
All quotes in USD
