Global X SuperDividend REIT/  US37960A6516  /

NASDAQ
2024-09-18  10:15:00 PM Chg. +0.0200 Volume Bid12:56:49 AM Ask12:56:49 AM High Low
22.7000USD +0.09% 30,373
Turnover: 570,643.0094
20.3500Bid Size: 100 22.9500Ask Size: 100 22.8839 22.5800
 

Time & Sales

Date Time Last Volume
2024-09-18 10:15:00 PM 22.7000 -
2024-09-18 10:00:00 PM 22.7000 102
2024-09-18 9:59:53 PM 22.5900 100
2024-09-18 9:59:26 PM 22.7150 100
2024-09-18 9:58:49 PM 22.6500 100
2024-09-18 9:51:32 PM 22.6180 305
2024-09-18 9:51:32 PM 22.6244 100
2024-09-18 9:51:32 PM 22.6293 100
2024-09-18 9:51:32 PM 22.6000 100
2024-09-18 9:51:32 PM 22.6000 100
2024-09-18 9:42:52 PM 22.6250 100
2024-09-18 9:42:52 PM 22.6301 100
2024-09-18 9:42:52 PM 22.6301 100
 
  All quotes in USD