Global X SuperDividend REIT/ US37960A6516 /
| 2024-09-18 10:15:00 PM | Chg. +0.0200 | Volume | Bid12:56:49 AM | Ask12:56:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.7000USD | +0.09% | 30,373 Turnover: 570,643.0094 |
20.3500Bid Size: 100 | 22.9500Ask Size: 100 | 22.8839 | 22.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 22.7000 | - |
| 2024-09-18 | 10:00:00 PM | 22.7000 | 102 |
| 2024-09-18 | 9:59:53 PM | 22.5900 | 100 |
| 2024-09-18 | 9:59:26 PM | 22.7150 | 100 |
| 2024-09-18 | 9:58:49 PM | 22.6500 | 100 |
| 2024-09-18 | 9:51:32 PM | 22.6180 | 305 |
| 2024-09-18 | 9:51:32 PM | 22.6244 | 100 |
| 2024-09-18 | 9:51:32 PM | 22.6293 | 100 |
| 2024-09-18 | 9:51:32 PM | 22.6000 | 100 |
| 2024-09-18 | 9:51:32 PM | 22.6000 | 100 |
| 2024-09-18 | 9:42:52 PM | 22.6250 | 100 |
| 2024-09-18 | 9:42:52 PM | 22.6301 | 100 |
| 2024-09-18 | 9:42:52 PM | 22.6301 | 100 |
All quotes in USD
