Global X Funds Global X Alternati.../ US37954Y8066 /
| 2024-05-21 10:15:00 PM | Chg. -0.0200 | Volume | Bid1:00:17 PM | Ask1:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.4100USD | -0.17% | 7,333 Turnover: 70,066.3066 |
11.0600Bid Size: 2,200 | 11.6000Ask Size: 800 | 11.4498 | 11.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 11.4100 | - |
| 2024-05-21 | 9:59:55 PM | 11.4200 | 100 |
| 2024-05-21 | 9:58:15 PM | 11.4200 | 101 |
| 2024-05-21 | 9:50:36 PM | 11.4100 | 100 |
| 2024-05-21 | 9:50:36 PM | 11.4100 | 100 |
| 2024-05-21 | 9:50:20 PM | 11.4200 | 180 |
| 2024-05-21 | 9:47:08 PM | 11.4200 | 100 |
| 2024-05-21 | 9:47:08 PM | 11.4200 | 100 |
| 2024-05-21 | 9:47:08 PM | 11.4200 | 100 |
| 2024-05-21 | 9:47:08 PM | 11.4200 | 100 |
| 2024-05-21 | 9:47:08 PM | 11.4200 | 100 |
| 2024-05-21 | 9:06:25 PM | 11.4150 | 100 |
| 2024-05-21 | 8:52:42 PM | 11.4200 | 100 |
All quotes in USD
