| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:58:26 | 11.4000 | 156 |
| 14/05/2024 | 21:58:18 | 11.4000 | 150 |
| 14/05/2024 | 20:39:56 | 11.3600 | 972 |
| 14/05/2024 | 20:32:59 | 11.3599 | 264 |
| 14/05/2024 | 20:11:06 | 11.3600 | 264 |
| 14/05/2024 | 20:02:58 | 11.3599 | 100 |
| 14/05/2024 | 19:36:27 | 11.3538 | 723 |
| 14/05/2024 | 18:29:53 | 11.3501 | 193 |
| 14/05/2024 | 18:29:53 | 11.3501 | 700 |
| 14/05/2024 | 18:29:53 | 11.3500 | 193 |
| 14/05/2024 | 18:29:53 | 11.3500 | 700 |
| 14/05/2024 | 16:11:08 | 11.3600 | 1,000 |
| 14/05/2024 | 16:09:24 | 11.3583 | 179 |