Global X Silver Miners New/ US37954Y8488 /
| 15/06/2024 02:00:00 | Chg. +0.34 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.58USD | +1.09% | 895,217 Turnover: 18.58 mill. |
31.46Bid Size: 100 | 31.89Ask Size: 2,000 | 31.60 | 30.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 31.58 | - |
| 15/06/2024 | 00:30:00 | 31.58 | - |
| 14/06/2024 | 22:10:00 | 31.58 | - |
| 14/06/2024 | 22:00:00 | 31.58 | 55,473 |
| 14/06/2024 | 21:59:59 | 31.54 | 299 |
| 14/06/2024 | 21:59:59 | 31.54 | 300 |
| 14/06/2024 | 21:59:59 | 31.57 | 400 |
| 14/06/2024 | 21:59:59 | 31.56 | 100 |
| 14/06/2024 | 21:59:59 | 31.56 | 100 |
| 14/06/2024 | 21:59:59 | 31.56 | 100 |
| 14/06/2024 | 21:59:59 | 31.56 | 100 |
| 14/06/2024 | 21:59:59 | 31.56 | 100 |
| 14/06/2024 | 21:59:59 | 31.56 | 100 |
All quotes in USD
