Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 6/8/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid2:31:02 PM | Ask2:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.37USD | +0.12% | 261,315 Turnover: 9.56 mill. |
40.21Bid Size: 500 | 40.38Ask Size: 100 | 40.40 | 40.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 40.37 | - |
| 6/8/2024 | 12:30:00 AM | 40.37 | - |
| 6/7/2024 | 10:10:00 PM | 40.37 | - |
| 6/7/2024 | 10:00:00 PM | 40.37 | 4,106 |
| 6/7/2024 | 9:59:50 PM | 40.34 | 280 |
| 6/7/2024 | 9:59:50 PM | 40.34 | 184 |
| 6/7/2024 | 9:59:50 PM | 40.33 | 100 |
| 6/7/2024 | 9:59:50 PM | 40.34 | 211 |
| 6/7/2024 | 9:59:50 PM | 40.34 | 100 |
| 6/7/2024 | 9:59:46 PM | 40.35 | 186 |
| 6/7/2024 | 9:59:46 PM | 40.35 | 173 |
| 6/7/2024 | 9:59:31 PM | 40.35 | 165 |
| 6/7/2024 | 9:59:31 PM | 40.34 | 392 |
All quotes in USD
