Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 10/06/2024 18:07:52 | Chg. -0.01 | Volume | Bid18:07:54 | Ask18:07:54 | High | Low |
|---|---|---|---|---|---|---|
| 40.37USD | -0.01% | 113,980 Turnover: 4.12 mill. |
40.36Bid Size: 400 | 40.37Ask Size: 900 | 40.37 | 40.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:07:52 | 40.37 | 100 |
| 10/06/2024 | 18:07:51 | 40.36 | 500 |
| 10/06/2024 | 18:07:51 | 40.36 | 500 |
| 10/06/2024 | 18:07:05 | 40.37 | 1,200 |
| 10/06/2024 | 18:06:54 | 40.37 | 239 |
| 10/06/2024 | 18:06:54 | 40.37 | 100 |
| 10/06/2024 | 18:06:49 | 40.37 | 1,000 |
| 10/06/2024 | 18:06:06 | 40.36 | 300 |
| 10/06/2024 | 18:03:52 | 40.37 | 300 |
| 10/06/2024 | 18:03:44 | 40.37 | 123 |
| 10/06/2024 | 17:59:35 | 40.37 | 1,115 |
| 10/06/2024 | 17:59:19 | 40.37 | 250 |
| 10/06/2024 | 17:58:04 | 40.37 | 129 |
All quotes in USD
