Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 07/06/2024 19:50:11 | Chg. +0.06 | Volume | Bid19:50:43 | Ask19:50:43 | High | Low |
|---|---|---|---|---|---|---|
| 40.38USD | +0.14% | 195,461 Turnover: 7.28 mill. |
40.37Bid Size: 700 | 40.38Ask Size: 300 | 40.40 | 40.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:50:11 | 40.38 | 146 |
| 07/06/2024 | 19:48:49 | 40.38 | 213 |
| 07/06/2024 | 19:45:58 | 40.37 | 430 |
| 07/06/2024 | 19:44:45 | 40.38 | 1,000 |
| 07/06/2024 | 19:44:26 | 40.38 | 298 |
| 07/06/2024 | 19:43:28 | 40.38 | 485 |
| 07/06/2024 | 19:41:44 | 40.38 | 484 |
| 07/06/2024 | 19:41:44 | 40.38 | 123 |
| 07/06/2024 | 19:41:41 | 40.38 | 4,170 |
| 07/06/2024 | 19:41:09 | 40.38 | 100 |
| 07/06/2024 | 19:40:51 | 40.38 | 100 |
| 07/06/2024 | 19:39:40 | 40.37 | 100 |
| 07/06/2024 | 19:39:17 | 40.38 | 100 |
All quotes in USD
