Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 5/17/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid1:55:49 PM | Ask1:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.96USD | +0.84% | 3,216 Turnover: 52,478.84 |
26.20Bid Size: 200 | 27.11Ask Size: 100 | 26.99 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:00:00 AM | 26.96 | - |
| 5/17/2024 | 12:30:00 AM | 26.96 | - |
| 5/16/2024 | 10:10:00 PM | 26.96 | - |
| 5/16/2024 | 8:49:17 PM | 26.99 | 300 |
| 5/16/2024 | 8:48:54 PM | 26.97 | 350 |
| 5/16/2024 | 8:11:56 PM | 26.97 | 250 |
| 5/16/2024 | 4:20:37 PM | 26.89 | 250 |
| 5/16/2024 | 4:20:33 PM | 26.89 | 100 |
| 5/16/2024 | 3:43:09 PM | 26.86 | 125 |
| 5/16/2024 | 3:30:00 PM | 26.93 | 573 |
| 5/16/2024 | 2:00:00 AM | 26.74 | - |
| 5/16/2024 | 12:30:00 AM | 26.74 | - |
| 5/15/2024 | 10:10:00 PM | 26.74 | - |
All quotes in USD
