Global X MSCI Norway ETF/ US37950E1010 /
| 16/05/2024 02:00:00 | Var. +0.25 | Volume | Denaro10:09:31 | Lettera10:09:31 | Max | Min |
|---|---|---|---|---|---|---|
| 26.42USD | +0.97% | 6,438 Fatturato: 140,455.22 |
23.85Quantità in denaro: 500 | 42.01Quantità in lettera: 100 | 26.42 | 26.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 26.42 | - |
| 16/05/2024 | 00:30:00 | 26.42 | - |
| 15/05/2024 | 22:10:00 | 26.42 | - |
| 15/05/2024 | 20:27:46 | 26.37 | 100 |
| 15/05/2024 | 20:27:46 | 26.37 | 100 |
| 15/05/2024 | 20:24:55 | 26.35 | 100 |
| 15/05/2024 | 20:23:25 | 26.33 | 104 |
| 15/05/2024 | 19:16:28 | 26.38 | 100 |
| 15/05/2024 | 19:16:27 | 26.38 | 100 |
| 15/05/2024 | 19:16:27 | 26.38 | 100 |
| 15/05/2024 | 19:16:26 | 26.38 | 100 |
| 15/05/2024 | 19:16:25 | 26.38 | 100 |
| 15/05/2024 | 19:15:20 | 26.32 | 132 |
Tutte le quotazioni in USD
